WSJ Online - Chicagoland Sportbikes
Chicagoland Sportbikes
 
Open Forum This forum is for all off-topic discussion.

 
LinkBack Thread Tools Display Modes
post #1 of 8 (permalink) Old 05-09-2004, 05:08 PM Thread Starter
Moderator
 
maks's Avatar
 
Join Date: Apr 2002
Location: Chicago
Posts: 3,613
Location: Chicago
Sportbike: 2002 CBR F4i
Years Riding: 3
How you found us: Original Gangsta
           
Send a message via AIM to maks
WSJ Online

Anyone have a WSJ Online subscription I can borrow real quick?
maks is offline  
Sponsored Links
Advertisement
 
post #2 of 8 (permalink) Old 05-09-2004, 08:02 PM
Joe Momma...
 
JoJo's Avatar
 
Join Date: Jul 2003
Location: Oak Park
Posts: 3,822
Location: Oak Park
Sportbike: None
Years Riding: 1,2,4,5 count d'z rocks biatch!
How you found us: member
           
Send a message via AIM to JoJo
they make you pay for that!? what a crock.....

My name is JB, people call me JB

Quote:
Originally Posted by flinchy
"I wouldn't be surprised to see this guy catch a pass with his ass cheeks"
JoJo is offline  
post #3 of 8 (permalink) Old 05-09-2004, 08:43 PM
pfft.
 
ill_ag's Avatar
 
Join Date: Nov 2003
Location: Houston
Posts: 11,644
Location: Houston
Sportbike: 01 F4i (Well, I HAD one, anyway)
Years Riding: 7
How you found us: I google myself regularly
           
students only get a 1/2 off discount. that stinks. I tried for ya....
ill_ag is offline  
post #4 of 8 (permalink) Old 05-09-2004, 09:10 PM Thread Starter
Moderator
 
maks's Avatar
 
Join Date: Apr 2002
Location: Chicago
Posts: 3,613
Location: Chicago
Sportbike: 2002 CBR F4i
Years Riding: 3
How you found us: Original Gangsta
           
Send a message via AIM to maks
Quote:
Originally posted by ill_ag
students only get a 1/2 off discount. that stinks. I tried for ya....
Yeah, I'm supposed to have a student account, but I kinda misplaced the activation information an' shit and never got it signed up. Oh well.. All I really need now are some historical daily rates for German and Japanese long term interest.

Brian, thanks again for your help with the other stuff.
maks is offline  
post #5 of 8 (permalink) Old 05-10-2004, 08:54 AM
Registered User
 
Meulen's Avatar
 
Join Date: May 2002
Location: Romeoville
Posts: 19,186
Location: Romeoville
Sportbike: looking to get dirty!
Years Riding: long time
How you found us: SBN
           
Quote:
Originally posted by maks
Yeah, I'm supposed to have a student account, but I kinda misplaced the activation information an' shit and never got it signed up. Oh well.. All I really need now are some historical daily rates for German and Japanese long term interest.

Brian, thanks again for your help with the other stuff.
NP Maks I'll search around a little today for the foreign stuff. I'm just not sure my subscription for the service I have covers international.

Brian (F.K.A. Crazy)

Gamertag: CRAZY403


“You can’t escape the responsibility of tomorrow by evading it today.”

-Abraham Lincoln


“Blessed are the young, for they shall inherit the national debt.”

-Herbert Hoover
Meulen is offline  
post #6 of 8 (permalink) Old 05-10-2004, 10:14 AM
Registered User
 
Meulen's Avatar
 
Join Date: May 2002
Location: Romeoville
Posts: 19,186
Location: Romeoville
Sportbike: looking to get dirty!
Years Riding: long time
How you found us: SBN
           
Hey max, how's this

for explanation, for similar functions. P164 Index H P

C L O S E / B I D / Y I E L D Page 1 / 5
EMFV30Y EURO DMARK A 30 YEAR BID: 6.37
HI 6.40 ON 6/24/99
Range 10/22/98 to 7/ 1/99 Period D Daily AVE 5.72
LOW 5.40 ON 1/29/99
DATE YIELD | DATE YIELD | DATE YIELD
F |F 6/11 6.25 |F 5/21 5.60
T 7/ 1 6.37 |T 6/10 6.27 |T 5/20 5.64
W 6/30 6.33 |W 6/ 9 6.09 |W 5/19 5.66
T 6/29 6.33 |T 6/ 8 6.05 |T 5/18 5.66
M 6/28 6.37 |M 6/ 7 6.03 |M 5/17 5.70
| |
F 6/25 6.36 |F 6/ 4 6.01 |F 5/14 5.76
T 6/24 H 6.40 |T 6/ 3 5.90 |T 5/13 5.62
W 6/23 6.28 |W 6/ 2 5.90 |W 5/12 5.63
T 6/22 6.24 |T 6/ 1 5.77 |T 5/11 5.67
M 6/21 6.17 |M 5/31 5.66 |M 5/10 5.64
| |
F 6/18 6.09 |F 5/28 5.66 |F 5/ 7 5.59
T 6/17 6.08 |T 5/27 5.65 |T 5/ 6 5.60
W 6/16 6.16 |W 5/26 5.61 |W 5/ 5 5.55
T 6/15 6.20 |T 5/25 5.62 |T 5/ 4 5.53
M 6/14 6.24 |M 5/24 5.60 |M 5/ 3 5.49

for explanation. P164 Index H P

C L O S E / B I D / Y I E L D Page 2 / 5
EMFV30Y EURO DMARK A 30 YEAR BID: 6.37
HI 6.40 ON 6/24/99
Range 10/22/98 to 7/ 1/99 Period D Daily AVE 5.72
LOW 5.40 ON 1/29/99
DATE YIELD | DATE YIELD | DATE YIELD
F 4/30 5.48 |F 4/ 9 5.50 |F 3/19 5.59
T 4/29 5.47 |T 4/ 8 5.56 |T 3/18 5.62
W 4/28 5.46 |W 4/ 7 5.55 |W 3/17 5.61
T 4/27 5.46 |T 4/ 6 5.58 |T 3/16 5.61
M 4/26 5.52 |M 4/ 5 5.66 |M 3/15 5.63
| |
F 4/23 5.45 |F 4/ 2 5.66 |F 3/12 5.64
T 4/22 5.45 |T 4/ 1 5.66 |T 3/11 5.66
W 4/21 5.45 |W 3/31 5.67 |W 3/10 5.69
T 4/20 5.46 |T 3/30 5.69 |T 3/ 9 5.69
M 4/19 5.49 |M 3/29 5.71 |M 3/ 8 5.62
| |
F 4/16 5.51 |F 3/26 5.72 |F 3/ 5 5.62
T 4/15 5.51 |T 3/25 5.63 |T 3/ 4 5.78
W 4/14 5.50 |W 3/24 5.63 |W 3/ 3 5.77
T 4/13 5.51 |T 3/23 5.66 |T 3/ 2 5.81
M 4/12 5.47 |M 3/22 5.60 |M 3/ 1 5.81

for explanation. P164 Index H P

C L O S E / B I D / Y I E L D Page 3 / 5
EMFV30Y EURO DMARK A 30 YEAR BID: 6.37
HI 6.40 ON 6/24/99
Range 10/22/98 to 7/ 1/99 Period D Daily AVE 5.72
LOW 5.40 ON 1/29/99
DATE YIELD | DATE YIELD | DATE YIELD
F 2/26 5.69 |F 2/ 5 5.53 |F 1/15 5.59
T 2/25 5.63 |T 2/ 4 5.55 |T 1/14 5.54
W 2/24 5.56 |W 2/ 3 5.45 |W 1/13 5.54
T 2/23 5.55 |T 2/ 2 5.42 |T 1/12 5.56
M 2/22 5.55 |M 2/ 1 5.42 |M 1/11 5.64
| |
F 2/19 5.61 |F 1/29 L 5.40 |F 1/ 8 5.55
T 2/18 5.61 |T 1/28 5.42 |T 1/ 7 5.57
W 2/17 5.60 |W 1/27 5.42 |W 1/ 6 5.56
T 2/16 5.64 |T 1/26 5.49 |T 1/ 5 5.56
M 2/15 5.60 |M 1/25 5.45 |M 1/ 4 5.61
| |
F 2/12 5.54 |F 1/22 5.44 |F 1/ 1 5.68
T 2/11 5.49 |T 1/21 5.58 |T 12/31 5.68
W 2/10 5.51 |W 1/20 5.54 |W 12/30 5.68
T 2/ 9 5.53 |T 1/19 5.49 |T 12/29 5.68
M 2/ 8 5.53 |M 1/18 5.50 |M 12/28 5.68

Brian (F.K.A. Crazy)

Gamertag: CRAZY403


“You can’t escape the responsibility of tomorrow by evading it today.”

-Abraham Lincoln


“Blessed are the young, for they shall inherit the national debt.”

-Herbert Hoover
Meulen is offline  
post #7 of 8 (permalink) Old 05-10-2004, 10:16 AM
Registered User
 
Meulen's Avatar
 
Join Date: May 2002
Location: Romeoville
Posts: 19,186
Location: Romeoville
Sportbike: looking to get dirty!
Years Riding: long time
How you found us: SBN
           
and this

for explanation, for similar functions. P164 Index H P

C L O S E / B I D / Y I E L D Page 1 / 3
GJGB30 JAPANESE GOVT 30YR YIELD BID: 2.430 SIMPLE YIELD
HI 2.614 ON 4/14/04
Range 11/10/03 to 5/10/04 Period D Daily AVE 2.1898
LOW 2.000 ON 2/20/04
DATE YIELD | DATE YIELD | DATE YIELD
F |F 4/23 2.400 |F 4/ 2 2.300
T |T 4/22 2.449 |T 4/ 1 2.275
W |W 4/21 2.506 |W 3/31 2.304
T |T 4/20 2.494 |T 3/30 2.325
M 5/10 2.430 |M 4/19 2.449 |M 3/29 2.349
| |
F 5/ 7 2.394 |F 4/16 2.440 |F 3/26 2.280
T 5/ 6 2.393 |T 4/15 2.583 |T 3/25 2.191
W 5/ 5 2.426 |W 4/14 H 2.614 |W 3/24 2.206
T 5/ 4 2.426 |T 4/13 2.526 |T 3/23 2.219
M 5/ 3 2.426 |M 4/12 2.556 |M 3/22 2.240
| |
F 4/30 2.425 |F 4/ 9 2.465 |F 3/19 2.231
T 4/29 2.408 |T 4/ 8 2.434 |T 3/18 2.208
W 4/28 2.408 |W 4/ 7 2.413 |W 3/17 2.206
T 4/27 2.394 |T 4/ 6 2.420 |T 3/16 2.186
M 4/26 2.389 |M 4/ 5 2.369 |M 3/15 2.170

for explanation. P164 Index H P

C L O S E / B I D / Y I E L D Page 2 / 3
GJGB30 JAPANESE GOVT 30YR YIELD BID: 2.430 SIMPLE YIELD
HI 2.614 ON 4/14/04
Range 11/10/03 to 5/10/04 Period D Daily AVE 2.1898
LOW 2.000 ON 2/20/04
DATE YIELD | DATE YIELD | DATE YIELD
F 3/12 2.156 |F 2/20 L 2.000 |F 1/30 2.106
T 3/11 2.186 |T 2/19 2.029 |T 1/29 2.114
W 3/10 2.215 |W 2/18 2.050 |W 1/28 2.114
T 3/ 9 2.231 |T 2/17 2.090 |T 1/27 2.085
M 3/ 8 2.215 |M 2/16 2.078 |M 1/26 2.099
| |
F 3/ 5 2.264 |F 2/13 2.074 |F 1/23 2.094
T 3/ 4 2.260 |T 2/12 2.070 |T 1/22 2.070
W 3/ 3 2.300 |W 2/11 2.089 |W 1/21 2.094
T 3/ 2 2.244 |T 2/10 2.089 |T 1/20 2.074
M 3/ 1 2.170 |M 2/ 9 2.105 |M 1/19 2.034
| |
F 2/27 2.155 |F 2/ 6 2.086 |F 1/16 2.029
T 2/26 2.139 |T 2/ 5 2.059 |T 1/15 2.029
W 2/25 2.119 |W 2/ 4 2.059 |W 1/14 2.029
T 2/24 2.079 |T 2/ 3 2.109 |T 1/13 2.019
M 2/23 2.038 |M 2/ 2 2.123 |M 1/12 2.070

for explanation. P164 Index H P

C L O S E / B I D / Y I E L D Page 3 / 3
GJGB30 JAPANESE GOVT 30YR YIELD BID: 2.430 SIMPLE YIELD
HI 2.614 ON 4/14/04
Range 11/10/03 to 5/10/04 Period D Daily AVE 2.1898
LOW 2.000 ON 2/20/04
DATE YIELD | DATE YIELD | DATE YIELD
F 1/ 9 2.070 |F 12/19 2.079 |F 11/28 2.050
T 1/ 8 2.101 |T 12/18 2.121 |T 11/27 2.091
W 1/ 7 2.114 |W 12/17 2.090 |W 11/26 2.086
T 1/ 6 2.114 |T 12/16 2.090 |T 11/25 2.070
M 1/ 5 2.143 |M 12/15 2.119 |M 11/24 2.075
| |
F 1/ 2 2.093 |F 12/12 2.001 |F 11/21 2.074
T 1/ 1 2.093 |T 12/11 2.031 |T 11/20 2.094
W 12/31 2.093 |W 12/10 2.025 |W 11/19 2.066
T 12/30 2.093 |T 12/ 9 2.070 |T 11/18 2.099
M 12/29 2.075 |M 12/ 8 2.085 |M 11/17 2.045
| |
F 12/26 2.039 |F 12/ 5 2.123 |F 11/14 2.065
T 12/25 2.009 |T 12/ 4 2.170 |T 11/13 2.159
W 12/24 2.050 |W 12/ 3 2.179 |W 11/12 2.224
T 12/23 2.050 |T 12/ 2 2.211 |T 11/11 2.274
M 12/22 2.050 |M 12/ 1 2.090 |M 11/10 2.449

Brian (F.K.A. Crazy)

Gamertag: CRAZY403


“You can’t escape the responsibility of tomorrow by evading it today.”

-Abraham Lincoln


“Blessed are the young, for they shall inherit the national debt.”

-Herbert Hoover
Meulen is offline  
post #8 of 8 (permalink) Old 05-10-2004, 10:20 AM
Registered User
 
Meulen's Avatar
 
Join Date: May 2002
Location: Romeoville
Posts: 19,186
Location: Romeoville
Sportbike: looking to get dirty!
Years Riding: long time
How you found us: SBN
           
I think we forgot a page for the us 30 year too. Remember also they discontinued the 30 year treasury a year or two ago so these are just generic rates.

for explanation, for similar functions. P164 Index H P

C L O S E / M I D / Y I E L D Page 1 / 3
USGG30YR US GENERIC GOVT 30 YEAR 5.456 / 5.454
HI 5.466 ON 5/ 7/04
Range 11/10/03 to 5/10/04 Period D Daily AVE 5.0016
Market M Mid LOW 4.642 ON 3/16/04
DATE YIELD | DATE YIELD | DATE YIELD
F |F 4/23 5.239 |F 4/ 2 4.978
T |T 4/22 5.194 |T 4/ 1 4.801
W |W 4/21 5.226 |W 3/31 4.772
T |T 4/20 5.261 |T 3/30 4.813
M 5/10 5.454 |M 4/19 5.209 |M 3/29 4.810
| |
F 5/ 7 H 5.466 |F 4/16 5.169 |F 3/26 4.761
T 5/ 6 5.367 |T 4/15 5.209 |T 3/25 4.692
W 5/ 5 5.357 |W 4/14 5.159 |W 3/24 4.658
T 5/ 4 5.343 |T 4/13 5.155 |T 3/23 4.652
M 5/ 3 5.278 |M 4/12 5.060 |M 3/22 4.664
| |
F 4/30 5.284 |F 4/ 9 5.028 |F 3/19 4.704
T 4/29 5.314 |T 4/ 8 5.028 |T 3/18 4.700
W 4/28 5.286 |W 4/ 7 5.004 |W 3/17 4.664
T 4/27 5.199 |T 4/ 6 4.997 |T 3/16 L 4.642
M 4/26 5.227 |M 4/ 5 5.041 |M 3/15 4.705

for explanation. P164 Index H P

C L O S E / M I D / Y I E L D Page 2 / 3
USGG30YR US GENERIC GOVT 30 YEAR 5.456 / 5.454
HI 5.466 ON 5/ 7/04
Range 11/10/03 to 5/10/04 Period D Daily AVE 5.0016
Market M Mid LOW 4.642 ON 3/16/04
DATE YIELD | DATE YIELD | DATE YIELD
F 3/12 4.717 |F 2/20 4.953 |F 1/30 4.961
T 3/11 4.664 |T 2/19 4.894 |T 1/29 5.000
W 3/10 4.669 |W 2/18 4.910 |W 1/28 5.003
T 3/ 9 4.669 |T 2/17 4.911 |T 1/27 4.937
M 3/ 8 4.708 |M 2/16 4.916 |M 1/26 4.983
| |
F 3/ 5 4.763 |F 2/13 4.916 |F 1/23 4.943
T 3/ 4 4.877 |T 2/12 4.927 |T 1/22 4.843
W 3/ 3 4.903 |W 2/11 4.900 |W 1/21 4.904
T 3/ 2 4.901 |T 2/10 4.950 |T 1/20 4.924
M 3/ 1 4.838 |M 2/ 9 4.900 |M 1/19 4.892
| |
F 2/27 4.837 |F 2/ 6 4.917 |F 1/16 4.892
T 2/26 4.905 |T 2/ 5 4.981 |T 1/15 4.855
W 2/25 4.886 |W 2/ 4 4.955 |W 1/14 4.894
T 2/24 4.896 |T 2/ 3 4.949 |T 1/13 4.919
M 2/23 4.901 |M 2/ 2 4.983 |M 1/12 4.972

for explanation. P164 Index H P

C L O S E / M I D / Y I E L D Page 3 / 3
USGG30YR US GENERIC GOVT 30 YEAR 5.456 / 5.454
HI 5.466 ON 5/ 7/04
Range 11/10/03 to 5/10/04 Period D Daily AVE 5.0016
Market M Mid LOW 4.642 ON 3/16/04
DATE YIELD | DATE YIELD | DATE YIELD
F 1/ 9 4.959 |F 12/19 4.964 |F 11/28 5.131
T 1/ 8 5.085 |T 12/18 4.943 |T 11/27 5.069
W 1/ 7 5.076 |W 12/17 5.021 |W 11/26 5.069
T 1/ 6 5.101 |T 12/16 5.065 |T 11/25 5.029
M 1/ 5 5.177 |M 12/15 5.096 |M 11/24 5.065
| |
F 1/ 2 5.170 |F 12/12 5.090 |F 11/21 5.015
T 1/ 1 5.073 |T 12/11 5.102 |T 11/20 5.009
W 12/31 5.073 |W 12/10 5.149 |W 11/19 5.081
T 12/30 5.075 |T 12/ 9 5.164 |T 11/18 4.998
M 12/29 5.047 |M 12/ 8 5.109 |M 11/17 5.047
| |
F 12/26 4.969 |F 12/ 5 5.062 |F 11/14 5.051
T 12/25 4.986 |T 12/ 4 5.160 |T 11/13 5.104
W 12/24 4.986 |W 12/ 3 5.185 |W 11/12 5.208
T 12/23 5.051 |T 12/ 2 5.150 |T 11/11 5.264
M 12/22 4.980 |M 12/ 1 5.151 |M 11/10
5.264

Brian (F.K.A. Crazy)

Gamertag: CRAZY403


“You can’t escape the responsibility of tomorrow by evading it today.”

-Abraham Lincoln


“Blessed are the young, for they shall inherit the national debt.”

-Herbert Hoover
Meulen is offline  
Reply

Quick Reply
Message:
Options

Register Now



In order to be able to post messages on the Chicagoland Sportbikes forums, you must first register.
Please enter your desired user name, your email address and other required details in the form below.

User Name:
Password
Please enter a password for your user account. Note that passwords are case-sensitive.

Password:


Confirm Password:
Email Address
Please enter a valid email address for yourself.

Email Address:
OR

Log-in










Thread Tools
Show Printable Version Show Printable Version
Email this Page Email this Page
Display Modes
Linear Mode Linear Mode



Posting Rules  
You may post new threads
You may post replies
You may not post attachments
You may not edit your posts

BB code is On
Smilies are On
[IMG] code is On
HTML code is On
Trackbacks are On
Pingbacks are On
Refbacks are On

 
For the best viewing experience please update your browser to Google Chrome